BNP Paribas Aktienanleihe EOAN 27.../ DE000PC8AZA8 /
| 2024-05-21 9:40:22 PM | Chg. +0.160 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | +0.16% | 0 Turnover: 0.000 |
100.010Bid Size: 20,000 | 100.110Ask Size: 20,000 | 100.030 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:22 PM | 100.010 | 0 |
| 2024-05-21 | 8:20:27 PM | 100.000 | 0 |
| 2024-05-21 | 7:20:31 PM | 100.000 | 0 |
| 2024-05-21 | 6:20:55 PM | 99.980 | 0 |
| 2024-05-21 | 5:20:43 PM | 99.990 | 0 |
| 2024-05-21 | 4:20:57 PM | 100.030 | 0 |
| 2024-05-21 | 3:20:47 PM | 99.860 | 0 |
| 2024-05-21 | 2:20:26 PM | 99.840 | 0 |
| 2024-05-21 | 1:20:33 PM | 99.840 | 0 |
| 2024-05-21 | 12:20:33 PM | 99.820 | 0 |
| 2024-05-21 | 11:20:34 AM | 99.820 | 0 |
| 2024-05-21 | 10:20:15 AM | 99.730 | 0 |
| 2024-05-21 | 9:20:31 AM | 99.800 | 0 |
All quotes in EUR
