BNP Paribas Aktienanleihe EOAN 26.../ DE000PC7FJ14 /
| 5/21/2024 9:40:15 PM | Chg. +0.180 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.710EUR | +0.18% | 0 Turnover: 0.000 |
99.710Bid Size: 20,000 | 99.810Ask Size: 20,000 | 99.750 | 99.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:40:15 PM | 99.710 | 0 |
| 5/21/2024 | 8:20:21 PM | 99.700 | 0 |
| 5/21/2024 | 7:20:19 PM | 99.690 | 0 |
| 5/21/2024 | 6:20:30 PM | 99.680 | 0 |
| 5/21/2024 | 5:20:39 PM | 99.690 | 0 |
| 5/21/2024 | 4:20:41 PM | 99.750 | 0 |
| 5/21/2024 | 3:20:44 PM | 99.560 | 0 |
| 5/21/2024 | 2:20:22 PM | 99.520 | 0 |
| 5/21/2024 | 1:20:26 PM | 99.510 | 0 |
| 5/21/2024 | 12:20:30 PM | 99.520 | 0 |
| 5/21/2024 | 11:20:29 AM | 99.520 | 0 |
| 5/21/2024 | 10:20:16 AM | 99.410 | 0 |
| 5/21/2024 | 9:20:22 AM | 99.490 | 0 |
All quotes in EUR
