BNP Paribas Aktienanleihe EOAN 26.../ DE000PC7FKD5 /
| 2024-06-14 9:40:18 PM | Chg. +0.170 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.670EUR | +0.17% | 0 Turnover: 0.000 |
99.700Bid Size: 20,000 | 99.800Ask Size: 20,000 | 99.720 | 99.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:18 PM | 99.670 | 0 |
| 2024-06-14 | 8:20:16 PM | 99.670 | 0 |
| 2024-06-14 | 7:20:19 PM | 99.710 | 0 |
| 2024-06-14 | 6:20:33 PM | 99.660 | 0 |
| 2024-06-14 | 5:20:41 PM | 99.720 | 0 |
| 2024-06-14 | 4:20:37 PM | 99.640 | 0 |
| 2024-06-14 | 3:20:44 PM | 99.500 | 0 |
| 2024-06-14 | 2:20:27 PM | 99.450 | 0 |
| 2024-06-14 | 1:20:32 PM | 99.190 | 0 |
| 2024-06-14 | 12:20:22 PM | 99.010 | 0 |
| 2024-06-14 | 11:20:23 AM | 99.210 | 0 |
| 2024-06-14 | 10:20:11 AM | 99.240 | 0 |
| 2024-06-14 | 9:20:19 AM | 99.350 | 0 |
All quotes in EUR
