BNP Paribas Aktienanleihe DUE 27..../ DE000PN8DFY1 /
| 2024-06-20 9:40:11 PM | Chg. +0.100 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.040EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 75.580 | 74.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:11 PM | 75.040 | 0 |
| 2024-06-20 | 8:20:23 PM | 75.040 | 0 |
| 2024-06-20 | 7:20:17 PM | 74.960 | 0 |
| 2024-06-20 | 6:20:27 PM | 75.010 | 0 |
| 2024-06-20 | 5:20:42 PM | 75.030 | 0 |
| 2024-06-20 | 4:20:41 PM | 75.280 | 0 |
| 2024-06-20 | 3:20:40 PM | 75.110 | 0 |
| 2024-06-20 | 2:20:24 PM | 75.320 | 0 |
| 2024-06-20 | 1:20:33 PM | 75.360 | 0 |
| 2024-06-20 | 12:20:18 PM | 75.360 | 0 |
| 2024-06-20 | 11:20:33 AM | 75.430 | 0 |
| 2024-06-20 | 10:20:18 AM | 75.580 | 0 |
| 2024-06-20 | 9:20:13 AM | 75.550 | 0 |
All quotes in EUR
