BNP Paribas Aktienanleihe DUE 27..../ DE000PN8DFT1 /
| 2024-06-14 9:40:09 PM | Chg. -2.880 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.350EUR | -3.09% | 0 Turnover: 0.000 |
90.210Bid Size: 20,000 | 90.310Ask Size: 20,000 | 93.140 | 88.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:09 PM | 90.350 | 0 |
| 2024-06-14 | 8:20:16 PM | 90.350 | 0 |
| 2024-06-14 | 7:20:13 PM | 90.360 | 0 |
| 2024-06-14 | 6:20:32 PM | 90.210 | 0 |
| 2024-06-14 | 5:20:30 PM | 90.210 | 0 |
| 2024-06-14 | 4:20:44 PM | 89.960 | 0 |
| 2024-06-14 | 3:20:34 PM | 89.960 | 0 |
| 2024-06-14 | 2:20:32 PM | 89.920 | 0 |
| 2024-06-14 | 1:20:19 PM | 88.840 | 0 |
| 2024-06-14 | 12:20:26 PM | 89.880 | 0 |
| 2024-06-14 | 11:20:31 AM | 90.870 | 0 |
| 2024-06-14 | 10:20:19 AM | 91.740 | 0 |
| 2024-06-14 | 9:20:11 AM | 92.030 | 0 |
All quotes in EUR
