BNP Paribas Aktienanleihe DUE 27..../ DE000PN8DFW5 /
| 2024-06-14 9:40:20 PM | Chg. -2.720 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.490EUR | -3.16% | 0 Turnover: 0.000 |
83.360Bid Size: 20,000 | 83.460Ask Size: 20,000 | 86.100 | 82.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:20 PM | 83.490 | 0 |
| 2024-06-14 | 8:20:16 PM | 83.490 | 0 |
| 2024-06-14 | 7:20:15 PM | 83.500 | 0 |
| 2024-06-14 | 6:20:34 PM | 83.360 | 0 |
| 2024-06-14 | 5:20:32 PM | 83.360 | 0 |
| 2024-06-14 | 4:20:44 PM | 83.140 | 0 |
| 2024-06-14 | 3:20:33 PM | 83.140 | 0 |
| 2024-06-14 | 2:20:33 PM | 83.100 | 0 |
| 2024-06-14 | 1:20:20 PM | 82.100 | 0 |
| 2024-06-14 | 12:20:24 PM | 83.070 | 0 |
| 2024-06-14 | 11:20:30 AM | 83.990 | 0 |
| 2024-06-14 | 10:20:22 AM | 84.800 | 0 |
| 2024-06-14 | 9:20:13 AM | 85.060 | 0 |
All quotes in EUR
