BNP Paribas Aktienanleihe DUE 27..../ DE000PN8DFU9 /
| 2024-06-20 9:40:13 PM | Chg. +0.190 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.980EUR | +0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84.580 | 83.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:13 PM | 83.980 | 0 |
| 2024-06-20 | 8:20:32 PM | 83.980 | 0 |
| 2024-06-20 | 7:20:25 PM | 83.860 | 0 |
| 2024-06-20 | 6:20:43 PM | 83.940 | 0 |
| 2024-06-20 | 5:20:54 PM | 84.010 | 0 |
| 2024-06-20 | 4:20:45 PM | 84.250 | 0 |
| 2024-06-20 | 3:20:59 PM | 84.050 | 0 |
| 2024-06-20 | 2:20:32 PM | 84.290 | 0 |
| 2024-06-20 | 1:20:42 PM | 84.330 | 0 |
| 2024-06-20 | 12:20:22 PM | 84.340 | 0 |
| 2024-06-20 | 11:20:35 AM | 84.420 | 0 |
| 2024-06-20 | 10:20:25 AM | 84.580 | 0 |
| 2024-06-20 | 9:20:20 AM | 84.540 | 0 |
All quotes in EUR
