BNP Paribas Aktienanleihe DUE 27..../ DE000PN8DFR5 /
| 2024-06-20 9:40:11 PM | Chg. +0.270 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.370EUR | +0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.980 | 95.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:11 PM | 95.370 | 0 |
| 2024-06-20 | 8:20:20 PM | 95.370 | 0 |
| 2024-06-20 | 7:20:19 PM | 95.270 | 0 |
| 2024-06-20 | 6:20:31 PM | 95.330 | 0 |
| 2024-06-20 | 5:20:45 PM | 95.400 | 0 |
| 2024-06-20 | 4:20:37 PM | 95.670 | 0 |
| 2024-06-20 | 3:20:45 PM | 95.430 | 0 |
| 2024-06-20 | 2:20:24 PM | 95.690 | 0 |
| 2024-06-20 | 1:20:33 PM | 95.740 | 0 |
| 2024-06-20 | 12:20:19 PM | 95.730 | 0 |
| 2024-06-20 | 11:20:36 AM | 95.810 | 0 |
| 2024-06-20 | 10:20:19 AM | 95.980 | 0 |
| 2024-06-20 | 9:20:18 AM | 95.950 | 0 |
All quotes in EUR
