BNP Paribas Aktienanleihe DUE 27..../ DE000PN5K054 /
| 2024-06-20 9:40:16 PM | Chg. +0.200 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.970EUR | +0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84.570 | 83.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:16 PM | 83.970 | 0 |
| 2024-06-20 | 8:20:16 PM | 83.970 | 0 |
| 2024-06-20 | 7:20:12 PM | 83.890 | 0 |
| 2024-06-20 | 6:20:37 PM | 83.940 | 0 |
| 2024-06-20 | 5:20:42 PM | 84.000 | 0 |
| 2024-06-20 | 4:20:45 PM | 84.240 | 0 |
| 2024-06-20 | 3:20:47 PM | 84.040 | 0 |
| 2024-06-20 | 2:20:22 PM | 84.280 | 0 |
| 2024-06-20 | 1:20:31 PM | 84.330 | 0 |
| 2024-06-20 | 12:20:21 PM | 84.330 | 0 |
| 2024-06-20 | 11:20:33 AM | 84.410 | 0 |
| 2024-06-20 | 10:20:19 AM | 84.570 | 0 |
| 2024-06-20 | 9:20:19 AM | 84.530 | 0 |
All quotes in EUR
