BNP Paribas Aktienanleihe DUE 27..../ DE000PN5K047 /
| 2024-06-20 9:40:18 PM | Chg. +0.210 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.970EUR | +0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84.570 | 83.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:18 PM | 83.970 | 0 |
| 2024-06-20 | 8:20:28 PM | 83.970 | 0 |
| 2024-06-20 | 7:20:19 PM | 83.850 | 0 |
| 2024-06-20 | 6:20:49 PM | 83.930 | 0 |
| 2024-06-20 | 5:20:51 PM | 84.000 | 0 |
| 2024-06-20 | 4:20:52 PM | 84.240 | 0 |
| 2024-06-20 | 3:20:59 PM | 84.040 | 0 |
| 2024-06-20 | 2:20:24 PM | 84.280 | 0 |
| 2024-06-20 | 1:20:39 PM | 84.320 | 0 |
| 2024-06-20 | 12:20:23 PM | 84.320 | 0 |
| 2024-06-20 | 11:20:31 AM | 84.400 | 0 |
| 2024-06-20 | 10:20:25 AM | 84.570 | 0 |
| 2024-06-20 | 9:20:23 AM | 84.530 | 0 |
All quotes in EUR
