BNP Paribas Aktienanleihe DTE 29..../ DE000PC7FJC9 /
| 6/20/2024 9:40:21 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | -0.03% | 0 Turnover: 0.000 |
101.280Bid Size: 60,000 | 101.380Ask Size: 60,000 | 101.290 | 101.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:21 PM | 101.270 | 0 |
| 6/20/2024 | 8:20:33 PM | 101.270 | 0 |
| 6/20/2024 | 7:20:26 PM | 101.260 | 0 |
| 6/20/2024 | 6:20:52 PM | 101.270 | 0 |
| 6/20/2024 | 5:20:39 PM | 101.280 | 0 |
| 6/20/2024 | 4:20:54 PM | 101.290 | 0 |
| 6/20/2024 | 3:20:56 PM | 101.230 | 0 |
| 6/20/2024 | 2:20:39 PM | 101.230 | 0 |
| 6/20/2024 | 1:20:32 PM | 101.230 | 0 |
| 6/20/2024 | 12:20:37 PM | 101.260 | 0 |
| 6/20/2024 | 11:20:26 AM | 101.240 | 0 |
| 6/20/2024 | 10:20:14 AM | 101.230 | 0 |
| 6/20/2024 | 9:20:33 AM | 101.270 | 0 |
All quotes in EUR
