BNP Paribas Aktienanleihe DBK 27..../ DE000PN8DCR2 /
| 2024-06-18 8:20:12 PM | Chg. -0.030 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | -0.03% | 0 Turnover: 0.000 |
100.230Bid Size: 60,000 | 100.330Ask Size: 60,000 | 100.250 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:12 PM | 100.230 | 0 |
| 2024-06-18 | 7:20:18 PM | 100.230 | 0 |
| 2024-06-18 | 6:20:35 PM | 100.230 | 0 |
| 2024-06-18 | 5:20:36 PM | 100.230 | 0 |
| 2024-06-18 | 4:20:52 PM | 100.240 | 0 |
| 2024-06-18 | 3:20:41 PM | 100.240 | 0 |
| 2024-06-18 | 2:20:19 PM | 100.240 | 0 |
| 2024-06-18 | 1:20:34 PM | 100.240 | 0 |
| 2024-06-18 | 12:20:26 PM | 100.240 | 0 |
| 2024-06-18 | 11:20:29 AM | 100.250 | 0 |
| 2024-06-18 | 10:20:21 AM | 100.250 | 0 |
| 2024-06-18 | 9:20:15 AM | 100.250 | 0 |
| 2024-06-18 | 8:20:11 AM | 100.250 | 0 |
All quotes in EUR
