BNP Paribas Aktienanleihe DBK 27..../ DE000PN8DCT8 /
6/20/2024 5:20:54 PM | Chg. -0.160 | Volume | Bid5:37:07 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
100.050EUR | -0.16% | 0 Turnover: 0.000 |
100.050Bid Size: 60,000 | -Ask Size: - | 100.070 | 100.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 5:20:54 PM | 100.050 | 0 |
6/20/2024 | 4:20:46 PM | 100.050 | 0 |
6/20/2024 | 3:20:59 PM | 100.060 | 0 |
6/20/2024 | 2:20:32 PM | 100.060 | 0 |
6/20/2024 | 1:20:42 PM | 100.060 | 0 |
6/20/2024 | 12:20:22 PM | 100.060 | 0 |
6/20/2024 | 11:20:37 AM | 100.070 | 0 |
6/20/2024 | 10:20:25 AM | 100.070 | 0 |
6/20/2024 | 9:20:21 AM | 100.070 | 0 |
6/20/2024 | 8:20:14 AM | 100.070 | 0 |
6/19/2024 | 9:40:21 PM | 100.210 | 0 |
6/19/2024 | 8:20:27 PM | 100.210 | 0 |
6/19/2024 | 7:20:27 PM | 100.210 | 0 |
All quotes in EUR