BNP Paribas Aktienanleihe DBK 27..../ DE000PN8DCJ9 /
| 31/05/2024 14:20:28 | Chg. -0.020 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | -0.02% | 0 Turnover: 0.000 |
100.390Bid Size: 300,000 | 100.490Ask Size: 300,000 | 100.400 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:20:28 | 100.390 | 0 |
| 31/05/2024 | 13:20:25 | 100.390 | 0 |
| 31/05/2024 | 12:20:26 | 100.390 | 0 |
| 31/05/2024 | 11:20:36 | 100.390 | 0 |
| 31/05/2024 | 10:20:30 | 100.390 | 0 |
| 31/05/2024 | 09:20:29 | 100.400 | 0 |
| 31/05/2024 | 08:20:15 | 100.400 | 0 |
| 30/05/2024 | 21:40:17 | 100.410 | 0 |
| 30/05/2024 | 20:20:22 | 100.410 | 0 |
| 30/05/2024 | 19:20:31 | 100.410 | 0 |
| 30/05/2024 | 18:20:40 | 100.410 | 0 |
| 30/05/2024 | 17:20:52 | 100.410 | 0 |
| 30/05/2024 | 16:20:47 | 100.410 | 0 |
All quotes in EUR
