BNP Paribas Aktienanleihe CON 27..../ DE000PC1XG37 /
| 2024-05-29 8:20:23 AM | Chg. -0.300 | Volume | Bid8:26:11 AM | Ask8:26:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.600EUR | -0.36% | 0 Turnover: 0.000 |
83.610Bid Size: 20,000 | 83.710Ask Size: 20,000 | 83.600 | 83.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:23 AM | 83.600 | 0 |
| 2024-05-28 | 9:40:14 PM | 83.900 | 0 |
| 2024-05-28 | 8:20:24 PM | 83.920 | 0 |
| 2024-05-28 | 7:20:21 PM | 83.920 | 0 |
| 2024-05-28 | 6:20:45 PM | 84.170 | 0 |
| 2024-05-28 | 5:20:43 PM | 84.280 | 0 |
| 2024-05-28 | 4:20:46 PM | 83.930 | 0 |
| 2024-05-28 | 3:20:43 PM | 84.030 | 0 |
| 2024-05-28 | 2:20:27 PM | 84.180 | 0 |
| 2024-05-28 | 1:20:27 PM | 84.430 | 0 |
| 2024-05-28 | 12:20:21 PM | 84.460 | 0 |
| 2024-05-28 | 11:20:22 AM | 84.680 | 0 |
| 2024-05-28 | 10:20:24 AM | 84.310 | 0 |
All quotes in EUR
