BNP Paribas Aktienanleihe CON 27..../ DE000PC1XG11 /
| 2024-06-04 8:20:14 AM | Chg. -0.650 | Volume | Bid8:37:49 AM | Ask8:37:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.640EUR | -0.68% | 0 Turnover: 0.000 |
94.590Bid Size: 20,000 | 94.690Ask Size: 20,000 | 94.640 | 94.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:14 AM | 94.640 | 0 |
| 2024-06-03 | 9:40:11 PM | 95.290 | 0 |
| 2024-06-03 | 8:20:20 PM | 95.310 | 0 |
| 2024-06-03 | 6:20:35 PM | 95.250 | 0 |
| 2024-06-03 | 5:20:39 PM | 96.090 | 0 |
| 2024-06-03 | 4:20:40 PM | 96.200 | 0 |
| 2024-06-03 | 3:20:41 PM | 96.620 | 0 |
| 2024-06-03 | 2:20:27 PM | 96.840 | 0 |
| 2024-06-03 | 1:20:25 PM | 96.920 | 0 |
| 2024-06-03 | 12:20:25 PM | 96.990 | 0 |
| 2024-06-03 | 11:20:29 AM | 97.080 | 0 |
| 2024-06-03 | 10:20:22 AM | 96.890 | 0 |
| 2024-06-03 | 9:20:11 AM | 96.310 | 0 |
All quotes in EUR
