BNP Paribas Aktienanleihe CCL 19..../ DE000PN99EK9 /
| 2024-05-17 2:20:46 PM | Chg. +0.100 | Volume | Bid2:59:55 PM | Ask2:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.100USD | +0.10% | 0 Turnover: 0.000 |
96.150Bid Size: 22,000 | 97.150Ask Size: 22,000 | 96.150 | 95.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:20:46 PM | 96.100 | 0 |
| 2024-05-17 | 1:20:48 PM | 96.150 | 0 |
| 2024-05-17 | 12:20:47 PM | 96.000 | 0 |
| 2024-05-17 | 11:20:51 AM | 96.000 | 0 |
| 2024-05-17 | 11:06:52 AM | 95.950 | 0 |
| 2024-05-16 | 5:20:44 PM | 96.000 | 0 |
| 2024-05-16 | 4:20:50 PM | 96.150 | 0 |
| 2024-05-16 | 3:20:49 PM | 96.150 | 0 |
| 2024-05-16 | 2:20:52 PM | 96.200 | 0 |
| 2024-05-16 | 1:20:49 PM | 96.200 | 0 |
| 2024-05-16 | 12:20:50 PM | 96.250 | 0 |
| 2024-05-16 | 11:30:31 AM | 96.150 | 0 |
| 2024-05-16 | 11:20:48 AM | 96.150 | 0 |
All quotes in USD
