BNP Paribas Aktienanleihe CCL 19..../ DE000PN99EK9 /
| 2024-06-14 5:20:56 PM | Chg. -1.100 | Volume | Bid5:28:09 PM | Ask5:28:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.000USD | -1.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.200 | 98.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:20:56 PM | 98.000 | 0 |
| 2024-06-14 | 4:20:51 PM | 98.050 | 0 |
| 2024-06-14 | 3:20:48 PM | 99.000 | 0 |
| 2024-06-14 | 2:20:50 PM | 99.100 | 0 |
| 2024-06-14 | 1:20:50 PM | 99.000 | 0 |
| 2024-06-14 | 12:20:49 PM | 98.950 | 0 |
| 2024-06-14 | 11:20:49 AM | 99.100 | 0 |
| 2024-06-14 | 10:20:41 AM | 99.100 | 0 |
| 2024-06-14 | 9:20:37 AM | 99.200 | 0 |
| 2024-06-13 | 5:20:56 PM | 99.100 | 0 |
| 2024-06-13 | 4:20:54 PM | 99.200 | 0 |
| 2024-06-13 | 3:20:48 PM | 99.400 | 0 |
| 2024-06-13 | 2:20:54 PM | 99.400 | 0 |
All quotes in USD
