BNP Paribas Aktienanleihe CBK 29..../ DE000PC7FDV2 /
| 2024-06-04 9:40:18 PM | Chg. -0.520 | Volume | Bid9:43:22 PM | Ask9:43:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.710EUR | -0.51% | 0 Turnover: 0.000 |
101.720Bid Size: 60,000 | 101.820Ask Size: 60,000 | 102.250 | 101.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:18 PM | 101.710 | 0 |
| 2024-06-04 | 8:20:16 PM | 101.700 | 0 |
| 2024-06-04 | 7:20:11 PM | 101.710 | 0 |
| 2024-06-04 | 6:20:33 PM | 101.710 | 0 |
| 2024-06-04 | 5:20:32 PM | 101.780 | 0 |
| 2024-06-04 | 4:20:37 PM | 101.880 | 0 |
| 2024-06-04 | 3:20:36 PM | 101.770 | 0 |
| 2024-06-04 | 2:20:30 PM | 101.840 | 0 |
| 2024-06-04 | 1:20:22 PM | 101.780 | 0 |
| 2024-06-04 | 12:20:20 PM | 101.720 | 0 |
| 2024-06-04 | 11:20:21 AM | 101.700 | 0 |
| 2024-06-04 | 10:20:13 AM | 101.880 | 0 |
| 2024-06-04 | 9:20:17 AM | 102.110 | 0 |
All quotes in EUR
