BNP Paribas Aktienanleihe CBK 29..../ DE000PC7FDY6 /
| 6/4/2024 9:40:26 PM | Chg. -0.780 | Volume | Bid9:56:40 PM | Ask9:56:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.020EUR | -0.74% | 0 Turnover: 0.000 |
104.030Bid Size: 60,000 | 104.130Ask Size: 60,000 | 104.810 | 104.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:40:26 PM | 104.020 | 0 |
| 6/4/2024 | 8:20:26 PM | 104.000 | 0 |
| 6/4/2024 | 7:20:16 PM | 104.020 | 0 |
| 6/4/2024 | 6:20:45 PM | 104.020 | 0 |
| 6/4/2024 | 5:20:37 PM | 104.130 | 0 |
| 6/4/2024 | 4:20:43 PM | 104.270 | 0 |
| 6/4/2024 | 3:20:45 PM | 104.120 | 0 |
| 6/4/2024 | 2:20:40 PM | 104.240 | 0 |
| 6/4/2024 | 1:20:25 PM | 104.130 | 0 |
| 6/4/2024 | 12:20:23 PM | 104.040 | 0 |
| 6/4/2024 | 11:20:27 AM | 104.010 | 0 |
| 6/4/2024 | 10:20:17 AM | 104.260 | 0 |
| 6/4/2024 | 9:20:24 AM | 104.590 | 0 |
All quotes in EUR
