BNP Paribas Aktienanleihe CBK 29..../ DE000PC7FDY6 /
| 2024-05-29 1:20:35 PM | Chg. -0.510 | Volume | Bid1:58:18 PM | Ask1:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.010EUR | -0.48% | 0 Turnover: 0.000 |
104.890Bid Size: 300,000 | 104.990Ask Size: 300,000 | 105.480 | 104.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:35 PM | 105.010 | 0 |
| 2024-05-29 | 12:20:37 PM | 104.990 | 0 |
| 2024-05-29 | 11:20:35 AM | 105.210 | 0 |
| 2024-05-29 | 10:20:22 AM | 105.360 | 0 |
| 2024-05-29 | 9:20:29 AM | 105.400 | 0 |
| 2024-05-29 | 8:20:26 AM | 105.480 | 0 |
| 2024-05-28 | 9:40:23 PM | 105.520 | 0 |
| 2024-05-28 | 8:20:21 PM | 105.540 | 0 |
| 2024-05-28 | 7:20:25 PM | 105.570 | 0 |
| 2024-05-28 | 6:20:46 PM | 105.600 | 0 |
| 2024-05-28 | 5:20:34 PM | 105.630 | 0 |
| 2024-05-28 | 4:20:42 PM | 105.560 | 0 |
| 2024-05-28 | 3:20:50 PM | 105.520 | 0 |
All quotes in EUR
