BNP Paribas Aktienanleihe BSN 30..../ DE000PC1XHY3 /
| 2024-06-10 9:40:17 PM | Chg. -0.050 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.530EUR | -0.05% | 0 Turnover: 0.000 |
100.540Bid Size: 20,000 | 100.640Ask Size: 20,000 | 100.620 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:17 PM | 100.530 | 0 |
| 2024-06-10 | 8:20:17 PM | 100.530 | 0 |
| 2024-06-10 | 7:20:11 PM | 100.480 | 0 |
| 2024-06-10 | 6:20:32 PM | 100.490 | 0 |
| 2024-06-10 | 5:20:31 PM | 100.480 | 0 |
| 2024-06-10 | 4:20:39 PM | 100.450 | 0 |
| 2024-06-10 | 3:20:41 PM | 100.510 | 0 |
| 2024-06-10 | 2:20:22 PM | 100.560 | 0 |
| 2024-06-10 | 1:20:29 PM | 100.540 | 0 |
| 2024-06-10 | 12:20:20 PM | 100.510 | 0 |
| 2024-06-10 | 11:20:27 AM | 100.560 | 0 |
| 2024-06-10 | 10:20:13 AM | 100.620 | 0 |
| 2024-06-10 | 9:20:16 AM | 100.580 | 0 |
All quotes in EUR
