BNP Paribas Aktienanleihe BSN 29..../ DE000PC7FE84 /
| 2024-05-31 9:40:10 PM | Chg. +0.150 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.15% | 0 Turnover: 0.000 |
100.280Bid Size: 20,000 | 100.380Ask Size: 20,000 | 100.400 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 100.250 | 0 |
| 2024-05-31 | 8:20:21 PM | 100.230 | 0 |
| 2024-05-31 | 7:20:19 PM | 100.190 | 0 |
| 2024-05-31 | 6:20:39 PM | 100.160 | 0 |
| 2024-05-31 | 5:20:33 PM | 100.230 | 0 |
| 2024-05-31 | 4:20:43 PM | 100.180 | 0 |
| 2024-05-31 | 3:20:32 PM | 100.060 | 0 |
| 2024-05-31 | 2:20:24 PM | 100.180 | 0 |
| 2024-05-31 | 1:20:34 PM | 100.180 | 0 |
| 2024-05-31 | 12:20:33 PM | 100.170 | 0 |
| 2024-05-31 | 11:20:29 AM | 100.290 | 0 |
| 2024-05-31 | 10:20:17 AM | 100.400 | 0 |
| 2024-05-31 | 9:20:15 AM | 100.380 | 0 |
All quotes in EUR
