BNP Paribas Aktienanleihe BSN 26..../ DE000PC7FES6 /
| 06/06/2024 21:40:23 | Chg. +0.370 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 98.800EUR | +0.38% | 0 Turnover: 0.000 |
98.860Bid Size: 20,000 | 98.960Ask Size: 20,000 | 98.910 | 98.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:40:23 | 98.800 | 0 |
| 06/06/2024 | 20:20:33 | 98.770 | 0 |
| 06/06/2024 | 19:20:33 | 98.850 | 0 |
| 06/06/2024 | 18:20:51 | 98.840 | 0 |
| 06/06/2024 | 17:20:45 | 98.910 | 0 |
| 06/06/2024 | 16:20:58 | 98.790 | 0 |
| 06/06/2024 | 15:20:55 | 98.270 | 0 |
| 06/06/2024 | 14:20:30 | 98.100 | 0 |
| 06/06/2024 | 13:20:30 | 98.340 | 0 |
| 06/06/2024 | 12:20:37 | 98.100 | 0 |
| 06/06/2024 | 11:20:37 | 98.110 | 0 |
| 06/06/2024 | 10:20:27 | 98.140 | 0 |
| 06/06/2024 | 09:20:29 | 98.140 | 0 |
All quotes in EUR
