BNP Paribas Aktienanleihe BSN 26..../ DE000PC7FES6 /
| 2024-06-07 9:20:31 AM | Chg. -0.140 | Volume | Bid9:30:34 AM | Ask9:30:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.660EUR | -0.14% | 0 Turnover: 0.000 |
98.730Bid Size: 100,000 | 98.830Ask Size: 100,000 | 98.670 | 98.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:31 AM | 98.660 | 0 |
| 2024-06-07 | 8:20:22 AM | 98.670 | 0 |
| 2024-06-06 | 9:40:23 PM | 98.800 | 0 |
| 2024-06-06 | 8:20:33 PM | 98.770 | 0 |
| 2024-06-06 | 7:20:33 PM | 98.850 | 0 |
| 2024-06-06 | 6:20:51 PM | 98.840 | 0 |
| 2024-06-06 | 5:20:45 PM | 98.910 | 0 |
| 2024-06-06 | 4:20:58 PM | 98.790 | 0 |
| 2024-06-06 | 3:20:55 PM | 98.270 | 0 |
| 2024-06-06 | 2:20:30 PM | 98.100 | 0 |
| 2024-06-06 | 1:20:30 PM | 98.340 | 0 |
| 2024-06-06 | 12:20:37 PM | 98.100 | 0 |
| 2024-06-06 | 11:20:37 AM | 98.110 | 0 |
All quotes in EUR
