BNP Paribas Aktienanleihe BMW 27..../ DE000PC1XGC1 /
| 2024-06-04 9:20:21 AM | Chg. -0.710 | Volume | Bid9:54:48 AM | Ask9:54:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.460EUR | -0.82% | 0 Turnover: 0.000 |
85.290Bid Size: 300,000 | 85.390Ask Size: 300,000 | 86.010 | 85.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:21 AM | 85.460 | 0 |
| 2024-06-04 | 8:20:14 AM | 86.010 | 0 |
| 2024-06-03 | 9:40:11 PM | 86.170 | 0 |
| 2024-06-03 | 8:20:20 PM | 86.090 | 0 |
| 2024-06-03 | 7:20:17 PM | 85.990 | 0 |
| 2024-06-03 | 6:20:35 PM | 86.030 | 0 |
| 2024-06-03 | 5:20:37 PM | 86.470 | 0 |
| 2024-06-03 | 4:20:40 PM | 86.490 | 0 |
| 2024-06-03 | 3:20:40 PM | 86.890 | 0 |
| 2024-06-03 | 2:20:27 PM | 86.910 | 0 |
| 2024-06-03 | 1:20:25 PM | 86.840 | 0 |
| 2024-06-03 | 11:20:29 AM | 87.020 | 0 |
| 2024-06-03 | 10:20:22 AM | 87.130 | 0 |
All quotes in EUR
