BNP Paribas Aktienanleihe BMW 27..../ DE000PC1XF95 /
15/05/2024 14:20:23 | Var. -0.010 | Volume | Denaro14:51:32 | Lettera14:51:32 | Max | Min |
---|---|---|---|---|---|---|
100.140EUR | -0.01% | 0 Fatturato: 0.000 |
100.150Quantità in denaro: 300,000 | 100.250Quantità in lettera: 300,000 | 100.160 | 100.140 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/05/2024 | 14:20:23 | 100.140 | 0 |
15/05/2024 | 13:20:21 | 100.140 | 0 |
15/05/2024 | 11:20:23 | 100.140 | 0 |
15/05/2024 | 10:20:19 | 100.140 | 0 |
15/05/2024 | 09:20:22 | 100.150 | 0 |
15/05/2024 | 08:20:19 | 100.160 | 0 |
14/05/2024 | 21:40:17 | 100.150 | 0 |
14/05/2024 | 20:20:13 | 100.150 | 0 |
14/05/2024 | 19:20:19 | 100.150 | 0 |
14/05/2024 | 18:20:40 | 100.150 | 0 |
14/05/2024 | 17:20:30 | 100.140 | 0 |
14/05/2024 | 16:20:46 | 100.140 | 0 |
14/05/2024 | 15:20:40 | 100.150 | 0 |
Tutte le quotazioni in EUR