| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:22 AM | 99.880 | 0 |
| 2024-05-30 | 9:40:18 PM | 99.860 | 0 |
| 2024-05-30 | 8:20:13 PM | 99.870 | 0 |
| 2024-05-30 | 7:20:13 PM | 99.870 | 0 |
| 2024-05-30 | 6:20:37 PM | 99.860 | 0 |
| 2024-05-30 | 5:20:40 PM | 99.850 | 0 |
| 2024-05-30 | 4:20:43 PM | 99.860 | 0 |
| 2024-05-30 | 3:20:38 PM | 99.850 | 0 |
| 2024-05-30 | 2:20:31 PM | 99.830 | 0 |
| 2024-05-30 | 1:20:24 PM | 99.830 | 0 |
| 2024-05-30 | 12:20:24 PM | 99.850 | 0 |
| 2024-05-30 | 11:20:28 AM | 99.840 | 0 |
| 2024-05-30 | 10:20:14 AM | 99.830 | 0 |