BNP Paribas Aktienanleihe BMW 27..../ DE000PC1XF95 /
| 5/15/2024 9:40:19 PM | Chg. -0.030 | Volume | Bid9:54:17 PM | Ask9:54:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | -0.03% | 0 Turnover: 0.000 |
100.130Bid Size: 60,000 | 100.230Ask Size: 60,000 | 100.160 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:40:19 PM | 100.120 | 0 |
| 5/15/2024 | 8:20:16 PM | 100.120 | 0 |
| 5/15/2024 | 7:20:21 PM | 100.120 | 0 |
| 5/15/2024 | 6:20:35 PM | 100.120 | 0 |
| 5/15/2024 | 4:20:43 PM | 100.120 | 0 |
| 5/15/2024 | 3:20:46 PM | 100.140 | 0 |
| 5/15/2024 | 2:20:23 PM | 100.140 | 0 |
| 5/15/2024 | 1:20:21 PM | 100.140 | 0 |
| 5/15/2024 | 11:20:23 AM | 100.140 | 0 |
| 5/15/2024 | 10:20:19 AM | 100.140 | 0 |
| 5/15/2024 | 9:20:22 AM | 100.150 | 0 |
| 5/15/2024 | 8:20:19 AM | 100.160 | 0 |
| 5/14/2024 | 9:40:17 PM | 100.150 | 0 |
All quotes in EUR
