BNP Paribas Aktienanleihe BMW 27..../ DE000PC1XF95 /
| 31/05/2024 13:20:23 | Chg. +0.030 | Volume | Bid13:45:06 | Ask13:45:06 | High | Low |
|---|---|---|---|---|---|---|
| 99.890EUR | +0.03% | 0 Turnover: 0.000 |
99.880Bid Size: 300,000 | 99.980Ask Size: 300,000 | 99.890 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:20:23 | 99.890 | 0 |
| 31/05/2024 | 12:20:27 | 99.870 | 0 |
| 31/05/2024 | 11:20:18 | 99.870 | 0 |
| 31/05/2024 | 10:20:24 | 99.860 | 0 |
| 31/05/2024 | 09:20:11 | 99.860 | 0 |
| 31/05/2024 | 08:20:22 | 99.880 | 0 |
| 30/05/2024 | 21:40:18 | 99.860 | 0 |
| 30/05/2024 | 20:20:13 | 99.870 | 0 |
| 30/05/2024 | 19:20:13 | 99.870 | 0 |
| 30/05/2024 | 18:20:37 | 99.860 | 0 |
| 30/05/2024 | 17:20:40 | 99.850 | 0 |
| 30/05/2024 | 16:20:43 | 99.860 | 0 |
| 30/05/2024 | 15:20:38 | 99.850 | 0 |
All quotes in EUR
