BNP Paribas Aktienanleihe BMW 27..../ DE000PN8HAG0 /
| 2024-06-18 9:40:15 PM | Chg. -0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.710 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:15 PM | 100.460 | 0 |
| 2024-06-18 | 8:20:12 PM | 100.260 | 0 |
| 2024-06-18 | 7:20:11 PM | 100.370 | 0 |
| 2024-06-18 | 6:20:33 PM | 100.200 | 0 |
| 2024-06-18 | 5:20:35 PM | 100.340 | 0 |
| 2024-06-18 | 4:20:42 PM | 100.490 | 0 |
| 2024-06-18 | 3:20:46 PM | 100.550 | 0 |
| 2024-06-18 | 2:20:22 PM | 100.670 | 0 |
| 2024-06-18 | 1:20:34 PM | 100.530 | 0 |
| 2024-06-18 | 12:20:25 PM | 100.560 | 0 |
| 2024-06-18 | 11:20:28 AM | 100.700 | 0 |
| 2024-06-18 | 10:20:20 AM | 100.490 | 0 |
| 2024-06-18 | 9:20:13 AM | 100.550 | 0 |
All quotes in EUR
