BNP Paribas Aktienanleihe BMW 27..../ DE000PN8HAG0 /
| 2024-06-19 9:40:19 PM | Chg. +0.640 | Volume | Bid9:59:43 PM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 101.100EUR | +0.64% | 0 Turnover: 0.000 |
101.080Bid Size: 60,000 | -Ask Size: - | 101.100 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:19 PM | 101.100 | 0 |
| 2024-06-19 | 8:20:21 PM | 100.990 | 0 |
| 2024-06-19 | 7:20:12 PM | 100.930 | 0 |
| 2024-06-19 | 6:20:31 PM | 100.920 | 0 |
| 2024-06-19 | 5:20:40 PM | 101.080 | 0 |
| 2024-06-19 | 4:20:37 PM | 100.970 | 0 |
| 2024-06-19 | 3:20:47 PM | 100.910 | 0 |
| 2024-06-19 | 2:20:29 PM | 100.980 | 0 |
| 2024-06-19 | 1:20:33 PM | 100.970 | 0 |
| 2024-06-19 | 12:20:32 PM | 100.690 | 0 |
| 2024-06-19 | 11:20:30 AM | 100.640 | 0 |
| 2024-06-19 | 10:20:37 AM | 100.640 | 0 |
| 2024-06-19 | 9:20:12 AM | 100.250 | 0 |
All quotes in EUR
