BNP Paribas Aktienanleihe BMW 27..../ DE000PN5XVS4 /
| 2024-06-10 6:20:41 PM | Chg. +0.050 | Volume | Bid6:34:58 PM | Ask6:34:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | +0.05% | 0 Turnover: 0.000 |
99.760Bid Size: 60,000 | 99.860Ask Size: 60,000 | 99.760 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:20:41 PM | 99.760 | 0 |
| 2024-06-10 | 5:20:36 PM | 99.750 | 0 |
| 2024-06-10 | 4:20:49 PM | 99.740 | 0 |
| 2024-06-10 | 3:20:46 PM | 99.690 | 0 |
| 2024-06-10 | 2:20:33 PM | 99.710 | 0 |
| 2024-06-10 | 1:20:36 PM | 99.690 | 0 |
| 2024-06-10 | 12:20:24 PM | 99.680 | 0 |
| 2024-06-10 | 11:20:23 AM | 99.650 | 0 |
| 2024-06-10 | 10:20:24 AM | 99.660 | 0 |
| 2024-06-10 | 9:20:14 AM | 99.650 | 0 |
| 2024-06-10 | 8:20:12 AM | 99.750 | 0 |
| 2024-06-07 | 9:40:20 PM | 99.710 | 0 |
| 2024-06-07 | 8:20:20 PM | 99.710 | 0 |
All quotes in EUR
