BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWP5 /
| 2024-05-16 9:40:11 PM | Chg. -0.570 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.290EUR | -0.66% | 0 Turnover: 0.000 |
85.180Bid Size: 60,000 | 85.480Ask Size: 60,000 | 86.030 | 85.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:11 PM | 85.290 | 0 |
| 2024-05-16 | 8:20:19 PM | 85.320 | 0 |
| 2024-05-16 | 7:20:13 PM | 85.470 | 0 |
| 2024-05-16 | 6:20:43 PM | 85.310 | 0 |
| 2024-05-16 | 5:20:23 PM | 85.300 | 0 |
| 2024-05-16 | 4:20:41 PM | 85.200 | 0 |
| 2024-05-16 | 3:20:38 PM | 85.530 | 0 |
| 2024-05-16 | 2:20:25 PM | 85.650 | 0 |
| 2024-05-16 | 1:20:26 PM | 85.810 | 0 |
| 2024-05-16 | 12:20:32 PM | 85.730 | 0 |
| 2024-05-16 | 11:20:23 AM | 86.030 | 0 |
| 2024-05-16 | 10:20:15 AM | 85.890 | 0 |
| 2024-05-16 | 9:20:19 AM | 85.810 | 0 |
All quotes in EUR
