BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWL4 /
| 2024-05-16 9:40:10 PM | Chg. -0.520 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.810EUR | -0.56% | 0 Turnover: 0.000 |
92.700Bid Size: 60,000 | 93.000Ask Size: 60,000 | 93.550 | 92.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:10 PM | 92.810 | 0 |
| 2024-05-16 | 8:20:18 PM | 92.840 | 0 |
| 2024-05-16 | 7:20:11 PM | 92.990 | 0 |
| 2024-05-16 | 6:20:41 PM | 92.840 | 0 |
| 2024-05-16 | 5:20:22 PM | 92.820 | 0 |
| 2024-05-16 | 4:20:40 PM | 92.720 | 0 |
| 2024-05-16 | 3:20:38 PM | 93.060 | 0 |
| 2024-05-16 | 2:20:24 PM | 93.170 | 0 |
| 2024-05-16 | 1:20:25 PM | 93.340 | 0 |
| 2024-05-16 | 12:20:32 PM | 93.250 | 0 |
| 2024-05-16 | 11:20:23 AM | 93.550 | 0 |
| 2024-05-16 | 10:20:15 AM | 93.420 | 0 |
| 2024-05-16 | 9:20:17 AM | 93.330 | 0 |
All quotes in EUR
