BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWG4 /
| 13/06/2024 21:40:19 | Chg. -1.880 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 93.190EUR | -1.98% | 0 Turnover: 0.000 |
93.140Bid Size: 60,000 | 93.240Ask Size: 60,000 | 94.710 | 92.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:40:19 | 93.190 | 0 |
| 13/06/2024 | 20:20:12 | 93.200 | 0 |
| 13/06/2024 | 19:20:11 | 93.070 | 0 |
| 13/06/2024 | 18:20:40 | 92.950 | 0 |
| 13/06/2024 | 17:20:26 | 92.800 | 0 |
| 13/06/2024 | 16:20:42 | 93.110 | 0 |
| 13/06/2024 | 15:20:35 | 93.590 | 0 |
| 13/06/2024 | 14:20:32 | 93.360 | 0 |
| 13/06/2024 | 13:20:23 | 93.270 | 0 |
| 13/06/2024 | 12:20:29 | 93.320 | 0 |
| 13/06/2024 | 11:20:20 | 93.570 | 0 |
| 13/06/2024 | 10:20:12 | 93.110 | 0 |
| 13/06/2024 | 09:20:12 | 93.760 | 0 |
All quotes in EUR
