BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWG4 /
| 2024-05-20 9:40:18 PM | Chg. -0.430 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.360EUR | -0.44% | 0 Turnover: 0.000 |
98.380Bid Size: 60,000 | 98.480Ask Size: 60,000 | 98.990 | 98.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:18 PM | 98.360 | 0 |
| 2024-05-20 | 8:20:17 PM | 98.350 | 0 |
| 2024-05-20 | 7:20:17 PM | 98.420 | 0 |
| 2024-05-20 | 6:20:36 PM | 98.470 | 0 |
| 2024-05-20 | 5:20:34 PM | 98.590 | 0 |
| 2024-05-20 | 4:20:39 PM | 98.540 | 0 |
| 2024-05-20 | 3:20:36 PM | 98.550 | 0 |
| 2024-05-20 | 2:20:33 PM | 98.760 | 0 |
| 2024-05-20 | 1:20:32 PM | 98.630 | 0 |
| 2024-05-20 | 12:20:19 PM | 98.500 | 0 |
| 2024-05-20 | 11:20:23 AM | 98.690 | 0 |
| 2024-05-20 | 10:20:18 AM | 98.750 | 0 |
| 2024-05-20 | 9:20:19 AM | 98.710 | 0 |
All quotes in EUR
