BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWH2 /
| 07/06/2024 16:20:35 | Chg. -0.170 | Volume | Bid16:57:27 | Ask16:57:27 | High | Low |
|---|---|---|---|---|---|---|
| 96.050EUR | -0.18% | 0 Turnover: 0.000 |
96.020Bid Size: 300,000 | 96.120Ask Size: 300,000 | 96.280 | 95.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:20:35 | 96.050 | 0 |
| 07/06/2024 | 15:20:39 | 95.620 | 0 |
| 07/06/2024 | 14:20:22 | 95.480 | 0 |
| 07/06/2024 | 13:20:26 | 95.370 | 0 |
| 07/06/2024 | 12:20:25 | 95.690 | 0 |
| 07/06/2024 | 11:20:30 | 95.670 | 0 |
| 07/06/2024 | 10:20:14 | 95.900 | 0 |
| 07/06/2024 | 09:20:14 | 96.210 | 0 |
| 07/06/2024 | 08:20:11 | 96.280 | 0 |
| 06/06/2024 | 21:40:14 | 96.220 | 0 |
| 06/06/2024 | 20:20:13 | 96.160 | 0 |
| 06/06/2024 | 19:20:11 | 96.230 | 0 |
| 06/06/2024 | 18:20:31 | 96.220 | 0 |
All quotes in EUR
