BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWH2 /
| 2024-05-17 9:40:13 PM | Chg. -0.090 | Volume | Bid9:40:21 PM | Ask9:40:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.890EUR | -0.09% | 0 Turnover: 0.000 |
98.880Bid Size: 60,000 | 98.980Ask Size: 60,000 | 99.040 | 98.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:13 PM | 98.890 | 0 |
| 2024-05-17 | 7:20:16 PM | 98.930 | 0 |
| 2024-05-17 | 6:20:31 PM | 98.920 | 0 |
| 2024-05-17 | 5:20:22 PM | 98.920 | 0 |
| 2024-05-17 | 4:20:47 PM | 98.940 | 0 |
| 2024-05-17 | 3:20:35 PM | 99.000 | 0 |
| 2024-05-17 | 2:20:24 PM | 98.960 | 0 |
| 2024-05-17 | 1:20:25 PM | 99.040 | 0 |
| 2024-05-17 | 12:20:28 PM | 99.020 | 0 |
| 2024-05-17 | 11:20:28 AM | 98.970 | 0 |
| 2024-05-17 | 10:20:20 AM | 98.950 | 0 |
| 2024-05-17 | 9:20:11 AM | 98.870 | 0 |
| 2024-05-16 | 9:40:10 PM | 98.980 | 0 |
All quotes in EUR
