BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWF6 /
| 2024-06-14 8:20:17 AM | Chg. +0.340 | Volume | Bid9:14:37 AM | Ask9:14:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.960EUR | +0.35% | 0 Turnover: 0.000 |
97.230Bid Size: 300,000 | 97.330Ask Size: 300,000 | 97.960 | 97.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:17 AM | 97.960 | 0 |
| 2024-06-13 | 9:40:21 PM | 97.620 | 0 |
| 2024-06-13 | 8:20:20 PM | 97.630 | 0 |
| 2024-06-13 | 7:20:20 PM | 97.530 | 0 |
| 2024-06-13 | 6:20:51 PM | 97.440 | 0 |
| 2024-06-13 | 5:20:27 PM | 97.390 | 0 |
| 2024-06-13 | 4:20:43 PM | 97.640 | 0 |
| 2024-06-13 | 3:20:53 PM | 98.060 | 0 |
| 2024-06-13 | 2:20:36 PM | 97.860 | 0 |
| 2024-06-13 | 1:20:26 PM | 97.790 | 0 |
| 2024-06-13 | 12:20:33 PM | 97.830 | 0 |
| 2024-06-13 | 11:20:21 AM | 98.010 | 0 |
| 2024-06-13 | 10:20:18 AM | 97.730 | 0 |
All quotes in EUR
