BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWK6 /
| 07/06/2024 09:20:21 | Var. -0.040 | Volume | Denaro09:24:55 | Lettera09:24:55 | Max | Min |
|---|---|---|---|---|---|---|
| 91.750EUR | -0.04% | 0 Fatturato: 0.000 |
91.580Quantità in denaro: 300,000 | 91.680Quantità in lettera: 300,000 | 91.810 | 91.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:20:21 | 91.750 | 0 |
| 07/06/2024 | 08:20:16 | 91.810 | 0 |
| 06/06/2024 | 21:40:21 | 91.790 | 0 |
| 06/06/2024 | 20:20:19 | 91.730 | 0 |
| 06/06/2024 | 19:20:14 | 91.810 | 0 |
| 06/06/2024 | 18:20:40 | 91.800 | 0 |
| 06/06/2024 | 17:20:29 | 91.880 | 0 |
| 06/06/2024 | 16:20:51 | 92.000 | 0 |
| 06/06/2024 | 15:20:53 | 91.790 | 0 |
| 06/06/2024 | 14:20:36 | 91.710 | 0 |
| 06/06/2024 | 13:20:41 | 91.920 | 0 |
| 06/06/2024 | 12:20:24 | 91.780 | 0 |
| 06/06/2024 | 11:20:25 | 92.030 | 0 |
Tutte le quotazioni in EUR
