BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWK6 /
| 2024-05-17 4:20:55 PM | Chg. -0.210 | Volume | Bid4:56:39 PM | Ask4:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.200EUR | -0.22% | 0 Turnover: 0.000 |
96.250Bid Size: 300,000 | 96.350Ask Size: 300,000 | 96.390 | 96.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:20:55 PM | 96.200 | 0 |
| 2024-05-17 | 3:20:40 PM | 96.310 | 0 |
| 2024-05-17 | 2:20:29 PM | 96.250 | 0 |
| 2024-05-17 | 1:20:36 PM | 96.390 | 0 |
| 2024-05-17 | 12:20:37 PM | 96.330 | 0 |
| 2024-05-17 | 11:20:37 AM | 96.250 | 0 |
| 2024-05-17 | 10:20:31 AM | 96.200 | 0 |
| 2024-05-17 | 9:20:14 AM | 96.040 | 0 |
| 2024-05-16 | 9:40:13 PM | 96.410 | 0 |
| 2024-05-16 | 8:20:22 PM | 96.430 | 0 |
| 2024-05-16 | 7:20:15 PM | 96.560 | 0 |
| 2024-05-16 | 6:20:53 PM | 96.430 | 0 |
| 2024-05-16 | 5:20:27 PM | 96.420 | 0 |
All quotes in EUR
