BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWK6 /
| 6/7/2024 2:20:23 PM | Chg. -0.830 | Volume | Bid2:34:20 PM | Ask2:34:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.960EUR | -0.90% | 0 Turnover: 0.000 |
90.780Bid Size: 300,000 | 90.880Ask Size: 300,000 | 91.810 | 90.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 2:20:23 PM | 90.960 | 0 |
| 6/7/2024 | 1:20:29 PM | 90.830 | 0 |
| 6/7/2024 | 12:20:33 PM | 91.170 | 0 |
| 6/7/2024 | 11:20:35 AM | 91.160 | 0 |
| 6/7/2024 | 10:20:27 AM | 91.410 | 0 |
| 6/7/2024 | 9:20:21 AM | 91.750 | 0 |
| 6/7/2024 | 8:20:16 AM | 91.810 | 0 |
| 6/6/2024 | 9:40:21 PM | 91.790 | 0 |
| 6/6/2024 | 8:20:19 PM | 91.730 | 0 |
| 6/6/2024 | 7:20:14 PM | 91.810 | 0 |
| 6/6/2024 | 6:20:40 PM | 91.800 | 0 |
| 6/6/2024 | 5:20:29 PM | 91.880 | 0 |
| 6/6/2024 | 4:20:51 PM | 92.000 | 0 |
All quotes in EUR
