BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWN0 /
| 2024-06-14 11:20:27 AM | Chg. -0.590 | Volume | Bid12:06:46 PM | Ask12:06:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.090EUR | -0.73% | 0 Turnover: 0.000 |
79.350Bid Size: 300,000 | 79.450Ask Size: 300,000 | 80.970 | 80.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:20:27 AM | 80.090 | 0 |
| 2024-06-14 | 10:20:16 AM | 80.560 | 0 |
| 2024-06-14 | 9:20:25 AM | 80.120 | 0 |
| 2024-06-14 | 8:20:12 AM | 80.970 | 0 |
| 2024-06-13 | 9:40:18 PM | 80.680 | 0 |
| 2024-06-13 | 8:20:13 PM | 80.700 | 0 |
| 2024-06-13 | 7:20:14 PM | 80.570 | 0 |
| 2024-06-13 | 6:20:32 PM | 80.470 | 0 |
| 2024-06-13 | 5:20:26 PM | 80.320 | 0 |
| 2024-06-13 | 4:20:41 PM | 80.590 | 0 |
| 2024-06-13 | 3:20:38 PM | 81.000 | 0 |
| 2024-06-13 | 2:20:32 PM | 80.820 | 0 |
| 2024-06-13 | 1:20:23 PM | 80.740 | 0 |
All quotes in EUR
