BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWN0 /
| 14.06.2024 17:20:30 | Zm. -1,390 | Wolumen | Bid18:03:32 | Ask18:03:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 79,290EUR | -1,72% | 0 Obrót: 0.000 |
79,050Wolumen Bid: 60 000 | 79,150Wolumen Ask: 60 000 | 80,970 | 79,260 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 17:20:30 | 79,290 | 0 |
| 14.06.2024 | 16:20:38 | 79,360 | 0 |
| 14.06.2024 | 15:20:46 | 79,840 | 0 |
| 14.06.2024 | 14:20:31 | 79,480 | 0 |
| 14.06.2024 | 13:20:20 | 79,260 | 0 |
| 14.06.2024 | 12:20:27 | 79,370 | 0 |
| 14.06.2024 | 11:20:27 | 80,090 | 0 |
| 14.06.2024 | 10:20:16 | 80,560 | 0 |
| 14.06.2024 | 09:20:25 | 80,120 | 0 |
| 14.06.2024 | 08:20:12 | 80,970 | 0 |
| 13.06.2024 | 21:40:18 | 80,680 | 0 |
| 13.06.2024 | 20:20:13 | 80,700 | 0 |
| 13.06.2024 | 19:20:14 | 80,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
