BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWN0 /
| 2024-05-20 9:40:15 PM | Chg. -1.080 | Volume | Bid8:02:13 AM | Ask8:02:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.460EUR | -1.22% | 0 Turnover: 0.000 |
87.500Bid Size: 60,000 | 87.600Ask Size: 60,000 | 88.830 | 87.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:15 PM | 87.460 | 0 |
| 2024-05-20 | 8:20:17 PM | 87.440 | 0 |
| 2024-05-20 | 7:20:18 PM | 87.580 | 0 |
| 2024-05-20 | 6:20:40 PM | 87.670 | 0 |
| 2024-05-20 | 5:20:34 PM | 87.910 | 0 |
| 2024-05-20 | 4:20:39 PM | 87.820 | 0 |
| 2024-05-20 | 3:20:37 PM | 87.890 | 0 |
| 2024-05-20 | 2:20:32 PM | 88.310 | 0 |
| 2024-05-20 | 1:20:31 PM | 88.020 | 0 |
| 2024-05-20 | 12:20:19 PM | 87.790 | 0 |
| 2024-05-20 | 11:20:22 AM | 88.160 | 0 |
| 2024-05-20 | 10:20:18 AM | 88.260 | 0 |
| 2024-05-20 | 9:20:19 AM | 88.230 | 0 |
All quotes in EUR
