BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWN0 /
| 14/06/2024 12:20:27 | Var. -1.310 | Volume | Denaro13:11:00 | Lettera13:11:00 | Max | Min |
|---|---|---|---|---|---|---|
| 79.370EUR | -1.62% | 0 Fatturato: 0.000 |
79.320Quantità in denaro: 300,000 | 79.420Quantità in lettera: 300,000 | 80.970 | 79.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 12:20:27 | 79.370 | 0 |
| 14/06/2024 | 11:20:27 | 80.090 | 0 |
| 14/06/2024 | 10:20:16 | 80.560 | 0 |
| 14/06/2024 | 09:20:25 | 80.120 | 0 |
| 14/06/2024 | 08:20:12 | 80.970 | 0 |
| 13/06/2024 | 21:40:18 | 80.680 | 0 |
| 13/06/2024 | 20:20:13 | 80.700 | 0 |
| 13/06/2024 | 19:20:14 | 80.570 | 0 |
| 13/06/2024 | 18:20:32 | 80.470 | 0 |
| 13/06/2024 | 17:20:26 | 80.320 | 0 |
| 13/06/2024 | 16:20:41 | 80.590 | 0 |
| 13/06/2024 | 15:20:38 | 81.000 | 0 |
| 13/06/2024 | 14:20:32 | 80.820 | 0 |
Tutte le quotazioni in EUR
