BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWN0 /
| 6/13/2024 9:40:18 PM | Chg. -1.730 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.680EUR | -2.10% | 0 Turnover: 0.000 |
80.640Bid Size: 60,000 | 80.740Ask Size: 60,000 | 82.010 | 80.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:40:18 PM | 80.680 | 0 |
| 6/13/2024 | 8:20:13 PM | 80.700 | 0 |
| 6/13/2024 | 7:20:14 PM | 80.570 | 0 |
| 6/13/2024 | 6:20:32 PM | 80.470 | 0 |
| 6/13/2024 | 5:20:26 PM | 80.320 | 0 |
| 6/13/2024 | 4:20:41 PM | 80.590 | 0 |
| 6/13/2024 | 3:20:38 PM | 81.000 | 0 |
| 6/13/2024 | 2:20:32 PM | 80.820 | 0 |
| 6/13/2024 | 1:20:23 PM | 80.740 | 0 |
| 6/13/2024 | 12:20:27 PM | 80.770 | 0 |
| 6/13/2024 | 11:20:21 AM | 81.000 | 0 |
| 6/13/2024 | 10:20:11 AM | 80.590 | 0 |
| 6/13/2024 | 9:20:12 AM | 81.160 | 0 |
All quotes in EUR
