BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWN0 /
| 14/06/2024 18:20:38 | Chg. -1.590 | Volume | Bid18:28:10 | Ask18:28:10 | High | Low |
|---|---|---|---|---|---|---|
| 79.090EUR | -1.97% | 0 Turnover: 0.000 |
79.070Bid Size: 60,000 | 79.170Ask Size: 60,000 | 80.970 | 79.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:20:38 | 79.090 | 0 |
| 14/06/2024 | 17:20:30 | 79.290 | 0 |
| 14/06/2024 | 16:20:38 | 79.360 | 0 |
| 14/06/2024 | 15:20:46 | 79.840 | 0 |
| 14/06/2024 | 14:20:31 | 79.480 | 0 |
| 14/06/2024 | 13:20:20 | 79.260 | 0 |
| 14/06/2024 | 12:20:27 | 79.370 | 0 |
| 14/06/2024 | 11:20:27 | 80.090 | 0 |
| 14/06/2024 | 10:20:16 | 80.560 | 0 |
| 14/06/2024 | 09:20:25 | 80.120 | 0 |
| 14/06/2024 | 08:20:12 | 80.970 | 0 |
| 13/06/2024 | 21:40:18 | 80.680 | 0 |
| 13/06/2024 | 20:20:13 | 80.700 | 0 |
All quotes in EUR
