BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWE9 /
| 2024-06-14 5:20:33 PM | Chg. -1.220 | Volume | Bid5:26:58 PM | Ask5:26:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.380EUR | -1.25% | 0 Turnover: 0.000 |
96.380Bid Size: 300,000 | 96.480Ask Size: 300,000 | 97.940 | 96.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:20:33 PM | 96.380 | 0 |
| 2024-06-14 | 4:21:01 PM | 96.420 | 0 |
| 2024-06-14 | 3:20:59 PM | 96.890 | 0 |
| 2024-06-14 | 2:20:38 PM | 96.420 | 0 |
| 2024-06-14 | 1:20:23 PM | 96.150 | 0 |
| 2024-06-14 | 12:20:35 PM | 96.260 | 0 |
| 2024-06-14 | 11:20:34 AM | 97.100 | 0 |
| 2024-06-14 | 10:20:24 AM | 97.490 | 0 |
| 2024-06-14 | 9:20:37 AM | 97.130 | 0 |
| 2024-06-14 | 8:20:15 AM | 97.940 | 0 |
| 2024-06-13 | 9:40:20 PM | 97.600 | 0 |
| 2024-06-13 | 8:20:17 PM | 97.610 | 0 |
| 2024-06-13 | 7:20:15 PM | 97.500 | 0 |
All quotes in EUR
